| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 600 |
| 25 Jun 2024 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,300 |
| 24 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 1,003 |
| 20 Jun 2024 | USD | 12.955 | 13.6 | 12.67 | 13.6 | 13.6 | +0.7 (+5.43%) | 2,430 |
| 18 Jun 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 530 |
| 17 Jun 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 192 |
| 14 Jun 2024 | USD | 12.98 | 12.98 | 12.91 | 12.91 | 12.91 | -0.24 (-1.83%) | 1,800 |
| 13 Jun 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 300 |
| 12 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 800 |
| 11 Jun 2024 | USD | 12.89 | 13.1 | 12.89 | 13.1 | 13.1 | +0.23 (+1.79%) | 1,300 |
| 10 Jun 2024 | USD | 12.8 | 12.87 | 12.75 | 12.87 | 12.87 | +0.07 (+0.55%) | 1,400 |
| 7 Jun 2024 | USD | 12.8 | 12.8 | 12.79 | 12.8 | 12.8 | 0.0 (0.0%) | 7,400 |
| 6 Jun 2024 | USD | 12.85 | 13.1 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 8,900 |
| 5 Jun 2024 | USD | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | +0.1 (+0.77%) | 2,600 |
| 4 Jun 2024 | USD | 13 | 13 | 12.58 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,400 |
| 3 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 76 |
| 23 May 2024 | USD | 13.02 | 13.03 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 6,400 |
| 22 May 2024 | USD | 12.9 | 13 | 12.7 | 12.95 | 12.95 | +0.25 (+1.97%) | 5,800 |
| 21 May 2024 | USD | 12.75 | 12.81 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 2,600 |
| 20 May 2024 | USD | 12.65 | 12.7 | 12.65 | 12.66 | 12.66 | +0.06 (+0.48%) | 5,100 |
| 17 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 1,600 |
| 16 May 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 800 |
| 15 May 2024 | USD | 12.6 | 12.6 | 12.55 | 12.56 | 12.56 | -0.04 (-0.32%) | 2,500 |
| 14 May 2024 | USD | 12.6 | 12.74 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 4,500 |
