| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.62 (+4.78%) | 1,993 |
| 6 Apr 2021 | USD | 13.6 | 13.6 | 12.97 | 12.97 | 12.97 | -0.53 (-3.93%) | 7,549 |
| 5 Apr 2021 | USD | 13.2999 | 13.5 | 13.2999 | 13.5 | 13.5 | +0.2 (+1.50%) | 305 |
| 1 Apr 2021 | USD | 13.08 | 13.3 | 13.08 | 13.3 | 13.3 | 0.0 (0.0%) | 509 |
| 31 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 433 |
| 30 Mar 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.34 (+2.63%) | 100 |
| 26 Mar 2021 | USD | 13.01 | 13.01 | 12.8 | 12.95 | 12.95 | -0.15 (-1.15%) | 3,677 |
| 25 Mar 2021 | USD | 13.4 | 13.4 | 13 | 13.1 | 13.1 | -0.35 (-2.60%) | 3,638 |
| 24 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 200 |
| 23 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.05 (+0.37%) | 2,300 |
| 19 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.5 (+3.86%) | 100 |
| 17 Mar 2021 | USD | 13.45 | 13.45 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 975 |
| 16 Mar 2021 | USD | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | -0.55 (-4.09%) | 800 |
| 15 Mar 2021 | USD | 13 | 13.45 | 13 | 13.45 | 13.45 | +0.25 (+1.89%) | 12,594 |
| 12 Mar 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 13.1 | 13.2 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 401 |
| 9 Mar 2021 | USD | 13.05 | 13.2 | 13.05 | 13.2 | 13.2 | +0.15 (+1.15%) | 2,744 |
| 8 Mar 2021 | USD | 13.15 | 13.15 | 12.87 | 13.05 | 13.05 | -0.05 (-0.38%) | 5,983 |
| 5 Mar 2021 | USD | 13.2 | 13.2 | 12.83 | 13.1 | 13.1 | -0.09 (-0.68%) | 1,950 |
| 4 Mar 2021 | USD | 13.2 | 13.2 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 1,270 |
| 3 Mar 2021 | USD | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,801 |
| 2 Mar 2021 | USD | 13.04 | 13.4 | 13.04 | 13.2 | 13.2 | +0.16 (+1.23%) | 1,851 |
| 1 Mar 2021 | USD | 13.145 | 13.145 | 12.99 | 13.04 | 13.04 | 0.0 (0.0%) | 3,076 |
| 26 Feb 2021 | USD | 12.93 | 13.04 | 12.93 | 13.04 | 13.04 | +0.18 (+1.40%) | 1,750 |
| 25 Feb 2021 | USD | 13.04 | 13.04 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 6,656 |
| 24 Feb 2021 | USD | 13 | 13.1 | 13 | 13 | 13 | +0.05 (+0.39%) | 3,901 |
