| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,731 |
| 22 Feb 2021 | USD | 12.95 | 13 | 12.5 | 13 | 13 | +0.03 (+0.23%) | 8,350 |
| 19 Feb 2021 | USD | 13 | 13.05 | 12.97 | 12.97 | 12.97 | -0.12 (-0.92%) | 7,300 |
| 18 Feb 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 13 | 13.09 | 13 | 13.09 | 13.09 | +0.09 (+0.69%) | 2,604 |
| 16 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
| 11 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 825 |
| 10 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 111 |
| 9 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 101 |
| 8 Feb 2021 | USD | 12.67 | 13 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 5,240 |
| 5 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 175 |
| 4 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 700 |
| 3 Feb 2021 | USD | 13.13 | 13.13 | 12.6 | 12.6 | 12.6 | -0.53 (-4.04%) | 2,399 |
| 2 Feb 2021 | USD | 12.99 | 13.13 | 12.95 | 13.13 | 13.13 | +0.53 (+4.21%) | 950 |
| 1 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 100 |
| 29 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 433 |
| 26 Jan 2021 | USD | 12.74 | 13 | 12.74 | 12.99 | 12.99 | +0.24 (+1.88%) | 2,563 |
| 25 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 182 |
| 22 Jan 2021 | USD | 12.75 | 12.75 | 12.07 | 12.7 | 12.7 | +0.16 (+1.28%) | 6,204 |
| 21 Jan 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 250 |
| 20 Jan 2021 | USD | 12.6 | 12.6 | 12.54 | 12.54 | 12.54 | +0.23 (+1.87%) | 751 |
| 19 Jan 2021 | USD | 12.75 | 12.75 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 640 |
| 15 Jan 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 313 |
| 14 Jan 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.43 (-3.37%) | 111 |
| 13 Jan 2021 | USD | 13 | 13 | 12.72 | 12.75 | 12.75 | 0.0 (0.0%) | 1,167 |
| 12 Jan 2021 | USD | 12.74 | 12.75 | 12.54 | 12.75 | 12.75 | +0.74 (+6.16%) | 1,516 |
| 11 Jan 2021 | USD | 12.25 | 12.3 | 12.01 | 12.01 | 12.01 | -0.29 (-2.36%) | 3,297 |
