| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 945 |
| 7 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 286 |
| 31 Dec 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.095 (+0.75%) | 190 |
| 30 Dec 2020 | USD | 12.56 | 12.655 | 12.56 | 12.655 | 12.655 | -0.085 (-0.67%) | 210 |
| 29 Dec 2020 | USD | 12.2 | 12.74 | 12.2 | 12.74 | 12.74 | +0.24 (+1.92%) | 558 |
| 28 Dec 2020 | USD | 12.5 | 12.5 | 12.02 | 12.5 | 12.5 | +0.49 (+4.08%) | 701 |
| 24 Dec 2020 | USD | 12.59 | 12.59 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 1,097 |
| 23 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 350 |
| 22 Dec 2020 | USD | 12.01 | 12.11 | 12 | 12 | 12 | 0.0 (0.0%) | 4,270 |
| 21 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.64 (-5.06%) | 1,488 |
| 18 Dec 2020 | USD | 12.25 | 12.64 | 12 | 12.64 | 12.64 | +0.64 (+5.33%) | 5,994 |
| 17 Dec 2020 | USD | 12.64 | 12.65 | 12 | 12.0001 | 12.0001 | -0.65 (-5.14%) | 10,692 |
| 16 Dec 2020 | USD | 12.69 | 12.7 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 5,242 |
| 15 Dec 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 12.39 | 12.65 | 12.39 | 12.6 | 12.6 | +0.6 (+5%) | 11,035 |
| 11 Dec 2020 | USD | 12 | 12.15 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,900 |
| 10 Dec 2020 | USD | 12.25 | 12.25 | 12.135 | 12.25 | 12.25 | -0.25 (-2%) | 10,530 |
| 9 Dec 2020 | USD | 12.45 | 12.5 | 12.3 | 12.5 | 12.5 | +0.05 (+0.40%) | 2,619 |
| 8 Dec 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 12.63 | 12.63 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 440 |
| 4 Dec 2020 | USD | 12.55 | 12.55 | 11.85 | 12 | 12 | 0.0 (0.0%) | 2,525 |
| 3 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 4,000 |
| 2 Dec 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 1,504 |
| 1 Dec 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,091 |
| 25 Nov 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
