| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 789 |
| 23 Nov 2020 | USD | 12 | 12.02 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,523 |
| 20 Nov 2020 | USD | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,521 |
| 19 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 100 |
| 18 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 995 |
| 17 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 140 |
| 16 Nov 2020 | USD | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 1,230 |
| 13 Nov 2020 | USD | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,425 |
| 12 Nov 2020 | USD | 12.3 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 801 |
| 11 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 352 |
| 10 Nov 2020 | USD | 11.75 | 12 | 11.75 | 12 | 12 | -0.15 (-1.23%) | 900 |
| 9 Nov 2020 | USD | 11.75 | 12.15 | 11.75 | 12.15 | 12.15 | +0.15 (+1.25%) | 3,050 |
| 6 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 11.95 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 4,063 |
| 4 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 11.75 | 12 | 11.71 | 12 | 12 | +0.25 (+2.13%) | 1,600 |
| 30 Oct 2020 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,670 |
| 29 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 335 |
| 28 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 12 | 12 | 11.71 | 12 | 12 | 0.0 (0.0%) | 2,209 |
| 26 Oct 2020 | USD | 12.375 | 12.375 | 12 | 12 | 12 | -0.5 (-4%) | 1,388 |
| 23 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 580 |
| 22 Oct 2020 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 850 |
| 21 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 100 |
| 19 Oct 2020 | USD | 12.1 | 12.1 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 548 |
| 16 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 440 |
| 14 Oct 2020 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,800 |
