Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
9 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
8 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,001 |
7 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
1 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,386 |
30 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 1,415 |
28 Sep 2020 | USD | 11.25 | 11.72 | 11.15 | 11.72 | 11.72 | +0.71 (+6.45%) | 3,304 |
25 Sep 2020 | USD | 11.15 | 11.15 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 2,752 |
24 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 300 |
23 Sep 2020 | USD | 11 | 11 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 2,601 |
22 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
21 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 1,137 |
18 Sep 2020 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 3,566 |
17 Sep 2020 | USD | 10.75 | 11.15 | 10.75 | 11.15 | 11.15 | 0.0 (0.0%) | 400 |
16 Sep 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 10.45 | 11.15 | 10.45 | 11.15 | 11.15 | +0.65 (+6.19%) | 4,824 |
11 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
9 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,541 |
8 Sep 2020 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 356 |
4 Sep 2020 | USD | 10.5 | 10.5 | 10.45 | 10.49 | 10.49 | +0.14 (+1.35%) | 2,321 |
3 Sep 2020 | USD | 10.25 | 10.5 | 10.25 | 10.35 | 10.35 | +0.05 (+0.49%) | 830 |
2 Sep 2020 | USD | 10.7 | 10.7 | 10.3 | 10.3 | 10.3 | -0.53 (-4.89%) | 651 |
1 Sep 2020 | USD | 10.69 | 10.85 | 10.69 | 10.83 | 10.83 | +0.23 (+2.17%) | 495 |