| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11.2 | 11.34 | 10.1201 | 10.6 | 10.6 | -0.6 (-5.36%) | 11,366 |
| 28 Aug 2020 | USD | 11.35 | 11.35 | 11.08 | 11.2 | 11.2 | -0.5 (-4.27%) | 2,087 |
| 27 Aug 2020 | USD | 11.7 | 12.25 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 1,195 |
| 26 Aug 2020 | USD | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 542 |
| 25 Aug 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 12.07 | 13 | 11.945 | 12 | 12 | -0.07 (-0.58%) | 3,555 |
| 21 Aug 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 1,157 |
| 20 Aug 2020 | USD | 11.5 | 12.65 | 11.3 | 12.07 | 12.07 | +0.57 (+4.96%) | 5,612 |
| 19 Aug 2020 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.44 (+3.98%) | 3,683 |
| 18 Aug 2020 | USD | 11.36 | 12 | 11.06 | 11.06 | 11.06 | -0.3 (-2.64%) | 2,900 |
| 17 Aug 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 128 |
| 14 Aug 2020 | USD | 10.97 | 11.36 | 10.97 | 11.35 | 11.35 | +0.3 (+2.71%) | 2,442 |
| 13 Aug 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 11.1 | 11.1 | 10.97 | 11.05 | 11.05 | 0.0 (0.0%) | 4,870 |
| 11 Aug 2020 | USD | 11 | 11.06 | 11 | 11.05 | 11.05 | -0.26 (-2.30%) | 919 |
| 10 Aug 2020 | USD | 11.31 | 11.31 | 11.155 | 11.31 | 11.31 | +0.09 (+0.80%) | 7,332 |
| 7 Aug 2020 | USD | 11.2 | 11.22 | 11.16 | 11.22 | 11.22 | +0.17 (+1.54%) | 3,073 |
| 6 Aug 2020 | USD | 11.18 | 11.22 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 590 |
| 5 Aug 2020 | USD | 10.845 | 11.09 | 10.8 | 11 | 11 | +0.4 (+3.77%) | 7,741 |
| 4 Aug 2020 | USD | 10.25 | 10.6 | 10.19 | 10.6 | 10.6 | +0.39 (+3.82%) | 12,945 |
| 3 Aug 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
| 31 Jul 2020 | USD | 10.36 | 10.39 | 10.185 | 10.21 | 10.21 | -0.09 (-0.87%) | 2,813 |
| 30 Jul 2020 | USD | 10.305 | 10.35 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 599 |
| 29 Jul 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 700 |
| 27 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.35 | 10.35 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 1,100 |
| 22 Jul 2020 | USD | 10.4 | 10.4 | 10.3 | 10.3001 | 10.3001 | +0.09 (+0.88%) | 539 |
| 21 Jul 2020 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,100 |
