| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 10.2 | 10.24 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,300 |
| 17 Jul 2020 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 3,657 |
| 16 Jul 2020 | USD | 10.06 | 10.2 | 10.06 | 10.17 | 10.17 | -0.03 (-0.29%) | 2,188 |
| 15 Jul 2020 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 2,265 |
| 14 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 293 |
| 13 Jul 2020 | USD | 10.06 | 10.2 | 10.06 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,534 |
| 10 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 200 |
| 9 Jul 2020 | USD | 10.25 | 10.25 | 10.04 | 10.04 | 10.04 | -0.21 (-2.05%) | 3,655 |
| 8 Jul 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10.2 | 10.25 | 10.01 | 10.25 | 10.25 | +0.05 (+0.49%) | 4,206 |
| 6 Jul 2020 | USD | 10.2 | 10.2 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 2,767 |
| 2 Jul 2020 | USD | 10.15 | 10.2 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 5,877 |
| 1 Jul 2020 | USD | 10.15 | 10.15 | 10.09 | 10.1 | 10.1 | -0.05 (-0.49%) | 6,783 |
| 30 Jun 2020 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 1,396 |
| 29 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 2,149 |
| 25 Jun 2020 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 400 |
| 24 Jun 2020 | USD | 10.16 | 10.16 | 10.1 | 10.15 | 10.15 | -0.1 (-0.98%) | 1,943 |
| 23 Jun 2020 | USD | 10.3 | 10.35 | 10.16 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,227 |
| 22 Jun 2020 | USD | 10.25 | 10.3 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,801 |
| 19 Jun 2020 | USD | 10.39 | 10.39 | 10.1 | 10.1 | 10.1 | +0.34 (+3.48%) | 523 |
| 18 Jun 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.34 (-3.37%) | 204 |
| 17 Jun 2020 | USD | 10.34 | 10.34 | 9.75 | 10.1 | 10.1 | -0.4 (-3.81%) | 800 |
| 16 Jun 2020 | USD | 10.49 | 10.5 | 10.3 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,526 |
| 15 Jun 2020 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,861 |
| 12 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.4 (+4.12%) | 448 |
| 11 Jun 2020 | USD | 10.1 | 10.5 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 3,229 |
| 10 Jun 2020 | USD | 10.55 | 10.55 | 10.06 | 10.1 | 10.1 | -0.8 (-7.34%) | 938 |
| 9 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 178 |
| 8 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 459 |
