| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 11.05 | 11.25 | 10.8 | 11 | 11 | +0.01 (+0.09%) | 7,098 |
| 4 Jun 2020 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 1,107 |
| 3 Jun 2020 | USD | 11.1 | 11.2 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 2,904 |
| 2 Jun 2020 | USD | 10.6 | 11.89 | 10.52 | 11.1 | 11.1 | +0.75 (+7.25%) | 2,823 |
| 1 Jun 2020 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,029 |
| 29 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 500 |
| 28 May 2020 | USD | 10.26 | 10.4 | 9.9 | 9.95 | 9.95 | -0.3 (-2.93%) | 4,620 |
| 27 May 2020 | USD | 9.6 | 10.49 | 9.6 | 10.25 | 10.25 | +0.65 (+6.77%) | 5,107 |
| 26 May 2020 | USD | 9.5 | 9.91 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 15,770 |
| 22 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,024 |
| 21 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 8,676 |
| 20 May 2020 | USD | 9.6 | 9.7 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 4,799 |
| 19 May 2020 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,286 |
| 18 May 2020 | USD | 9.75 | 9.75 | 9.48 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,089 |
| 15 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,521 |
| 14 May 2020 | USD | 9.5 | 9.68 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,535 |
| 13 May 2020 | USD | 10.01 | 10.155 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 12,750 |
| 12 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 13,010 |
| 11 May 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 6,193 |
| 8 May 2020 | USD | 10.05 | 10.5 | 10.05 | 10.5 | 10.5 | +0.05 (+0.48%) | 272 |
| 7 May 2020 | USD | 10.25 | 10.5 | 10.25 | 10.45 | 10.45 | 0.0 (0.0%) | 1,307 |
| 6 May 2020 | USD | 10.25 | 10.45 | 10.01 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,299 |
| 5 May 2020 | USD | 10.54 | 10.65 | 10.345 | 10.5 | 10.5 | +0.25 (+2.44%) | 4,000 |
| 4 May 2020 | USD | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | +0.1 (+0.99%) | 5,473 |
| 1 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 10.25 | 12 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 1,842 |
| 29 Apr 2020 | USD | 10.1 | 10.17 | 10.1 | 10.12 | 10.12 | -0.58 (-5.42%) | 4,090 |
| 28 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 10.1 | 10.7 | 9.95 | 10.7 | 10.7 | +0.55 (+5.42%) | 4,924 |
| 24 Apr 2020 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.1 (-0.98%) | 510 |
