Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,200 |
22 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 875 |
21 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 4,000 |
20 Apr 2020 | USD | 11 | 11 | 9.95 | 9.95 | 9.95 | -0.19 (-1.87%) | 2,877 |
17 Apr 2020 | USD | 10.03 | 10.14 | 10.03 | 10.14 | 10.14 | +0.05 (+0.50%) | 1,633 |
16 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 10.095 | 10.15 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 1,475 |
13 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.25 | 10.82 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 8,148 |
8 Apr 2020 | USD | 10.1 | 11 | 10.02 | 10.1 | 10.1 | +0.3 (+3.06%) | 6,800 |
7 Apr 2020 | USD | 10 | 10.1 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 3,100 |
6 Apr 2020 | USD | 10 | 10.1 | 9.99 | 10 | 10 | +0.125 (+1.27%) | 5,034 |
3 Apr 2020 | USD | 9.99 | 9.99 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 266 |
2 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,100 |
1 Apr 2020 | USD | 10.05 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,472 |
31 Mar 2020 | USD | 10.2 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 13,383 |
30 Mar 2020 | USD | 9.51 | 11.49 | 8.86 | 10 | 10 | 0.0 (0.0%) | 15,693 |
27 Mar 2020 | USD | 9.99 | 10.05 | 9.95 | 10 | 10 | 0.0 (0.0%) | 8,086 |
26 Mar 2020 | USD | 9.83 | 10.75 | 9.75 | 10 | 10 | 0.0 (0.0%) | 6,826 |
25 Mar 2020 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,535 |
24 Mar 2020 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.75 (+8.11%) | 1,210 |
23 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.73 (-7.31%) | 300 |
19 Mar 2020 | USD | 8.5 | 9.98 | 8.5 | 9.98 | 9.98 | +0.58 (+6.17%) | 2,205 |
18 Mar 2020 | USD | 11.25 | 11.25 | 9.4 | 9.4 | 9.4 | -1.85 (-16.44%) | 2,370 |
17 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,000 |
16 Mar 2020 | USD | 11.7 | 11.75 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,291 |
13 Mar 2020 | USD | 12 | 12 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 3,970 |
12 Mar 2020 | USD | 12.32 | 12.32 | 11.62 | 11.75 | 11.75 | -1.25 (-9.62%) | 2,636 |