| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 13.58 | 13.58 | 12.51 | 13 | 13 | +0.3 (+2.36%) | 510 |
| 10 Mar 2020 | USD | 12.51 | 12.75 | 12.51 | 12.7 | 12.7 | +0.21 (+1.68%) | 1,400 |
| 9 Mar 2020 | USD | 12.5 | 12.5 | 12.48 | 12.49 | 12.49 | -0.51 (-3.92%) | 2,959 |
| 6 Mar 2020 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +1.375 (+11.83%) | 1,252 |
| 5 Mar 2020 | USD | 13 | 13 | 11.62 | 11.625 | 11.625 | -2.015 (-14.77%) | 3,188 |
| 4 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 13.7 | 13.7 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 773 |
| 2 Mar 2020 | USD | 13.52 | 13.55 | 13.52 | 13.55 | 13.55 | +0.09 (+0.67%) | 200 |
| 28 Feb 2020 | USD | 13.15 | 13.52 | 12.52 | 13.46 | 13.46 | -0.24 (-1.75%) | 2,200 |
| 27 Feb 2020 | USD | 13.95 | 13.95 | 13.16 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,930 |
| 26 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 25 Feb 2020 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,017 |
| 24 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 600 |
| 21 Feb 2020 | USD | 14.4 | 14.6499 | 14.4 | 14.6499 | 14.6499 | +0.4 (+2.81%) | 2,950 |
| 20 Feb 2020 | USD | 14.64 | 14.64 | 14.15 | 14.25 | 14.25 | -0.49 (-3.32%) | 2,701 |
| 19 Feb 2020 | USD | 14.68 | 14.75 | 14.68 | 14.74 | 14.74 | +0.24 (+1.66%) | 1,876 |
| 18 Feb 2020 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,932 |
| 14 Feb 2020 | USD | 14.5 | 14.9 | 14.5 | 14.65 | 14.65 | +0.04 (+0.27%) | 12,764 |
| 13 Feb 2020 | USD | 13.45 | 15 | 13.45 | 14.61 | 14.61 | +1.21 (+9.03%) | 9,504 |
| 12 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 100 |
| 11 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.12 (+0.89%) | 1,726 |
| 7 Feb 2020 | USD | 13.55 | 13.55 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 2,648 |
| 6 Feb 2020 | USD | 13.55 | 13.575 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,146 |
| 5 Feb 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 200 |
| 4 Feb 2020 | USD | 13.5 | 13.51 | 13.5 | 13.5 | 13.5 | +0.085 (+0.63%) | 3,527 |
| 3 Feb 2020 | USD | 13.6 | 13.6 | 13.415 | 13.415 | 13.415 | -0.085 (-0.63%) | 1,102 |
| 31 Jan 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 1,200 |
| 29 Jan 2020 | USD | 13.6 | 13.65 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 3,151 |
