Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 12.52 | 12.6 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 4,600 |
10 May 2024 | USD | 12.6 | 12.61 | 12.58 | 12.6 | 12.6 | 0.0 (0.0%) | 3,000 |
9 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 200 |
8 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 100 |
7 May 2024 | USD | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | +0.18 (+1.46%) | 10,100 |
6 May 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.23 (-1.83%) | 100 |
3 May 2024 | USD | 12.56 | 12.6 | 12.56 | 12.6 | 12.6 | 0.0 (0.0%) | 5,100 |
2 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,600 |
1 May 2024 | USD | 12.6 | 12.7 | 12.37 | 12.5 | 12.5 | 0.0 (0.0%) | 5,700 |
30 Apr 2024 | USD | 13.01 | 13.01 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 15,800 |
29 Apr 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 900 |
22 Apr 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 50 |
18 Apr 2024 | USD | 13 | 13 | 12.93 | 12.93 | 12.93 | -0.07 (-0.54%) | 500 |
17 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 1,800 |
16 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 300 |
15 Apr 2024 | USD | 13 | 13.01 | 12.38 | 13 | 13 | 0.0 (0.0%) | 2,700 |
12 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 159 |
11 Apr 2024 | USD | 12.9 | 13 | 12.67 | 13 | 13 | 0.0 (0.0%) | 1,000 |
10 Apr 2024 | USD | 13.18 | 13.25 | 13 | 13 | 13 | -0.3 (-2.26%) | 900 |
9 Apr 2024 | USD | 13.35 | 13.35 | 13.29 | 13.3 | 13.3 | +0.01 (+0.08%) | 1,800 |
8 Apr 2024 | USD | 13.33 | 13.35 | 13.01 | 13.29 | 13.29 | +0.44 (+3.42%) | 3,100 |
5 Apr 2024 | USD | 13.2 | 13.2 | 12.85 | 12.85 | 12.85 | +0.19 (+1.50%) | 1,600 |
4 Apr 2024 | USD | 13 | 13 | 12.65 | 12.66 | 12.66 | -0.39 (-2.99%) | 5,700 |
3 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 13.05 | 13.25 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 6,700 |