Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 13.69 | 13.69 | 13.49 | 13.69 | 13.69 | +0.09 (+0.66%) | 2,286 |
27 Jan 2020 | USD | 13.575 | 13.6 | 13.575 | 13.6 | 13.6 | -0.15 (-1.09%) | 1,870 |
24 Jan 2020 | USD | 13.775 | 13.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 607 |
23 Jan 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 13.76 | 13.77 | 13.74 | 13.75 | 13.75 | -0.1 (-0.72%) | 3,651 |
21 Jan 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 252 |
17 Jan 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 500 |
16 Jan 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 200 |
14 Jan 2020 | USD | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 2,050 |
13 Jan 2020 | USD | 13.8 | 13.8 | 13.775 | 13.8 | 13.8 | -0.04 (-0.29%) | 800 |
10 Jan 2020 | USD | 13.835 | 13.85 | 13.78 | 13.84 | 13.84 | -0.05 (-0.36%) | 2,917 |
9 Jan 2020 | USD | 13.9 | 13.9 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 2,200 |
8 Jan 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 1,760 |
7 Jan 2020 | USD | 13.96 | 13.96 | 13.82 | 13.82 | 13.82 | -0.18 (-1.29%) | 368 |
6 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
2 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 601 |
31 Dec 2019 | USD | 13.89 | 14.1 | 13.89 | 14.1 | 14.1 | +0.05 (+0.36%) | 2,101 |
30 Dec 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 200 |
26 Dec 2019 | USD | 13.82 | 14 | 13.82 | 13.9 | 13.9 | -0.05 (-0.36%) | 7,834 |
25 Dec 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.93 | 13.95 | 13.93 | 13.95 | 13.95 | -0.28 (-1.97%) | 400 |
23 Dec 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.23 (+1.64%) | 300 |
20 Dec 2019 | USD | 14.02 | 14.02 | 14 | 14 | 14 | -0.25 (-1.75%) | 700 |
19 Dec 2019 | USD | 14.2 | 14.25 | 14.19 | 14.25 | 14.25 | -0.05 (-0.35%) | 11,201 |
18 Dec 2019 | USD | 14.22 | 14.34 | 14.21 | 14.3 | 14.3 | 0.0 (0.0%) | 1,700 |
17 Dec 2019 | USD | 14.735 | 14.735 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 700 |
16 Dec 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,800 |