Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 14.2 | 14.5 | 14.17 | 14.5 | 14.5 | 0.0 (0.0%) | 3,600 |
11 Dec 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 700 |
10 Dec 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 125 |
9 Dec 2019 | USD | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.41 (+2.91%) | 200 |
6 Dec 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.41 (-2.83%) | 226 |
3 Dec 2019 | USD | 14.35 | 14.75 | 14.35 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,700 |
2 Dec 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 300 |
29 Nov 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 193 |
28 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 500 |
26 Nov 2019 | USD | 14.25 | 14.5 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 9,012 |
25 Nov 2019 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 906 |
22 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 100 |
21 Nov 2019 | USD | 13.91 | 14 | 13.9 | 14 | 14 | -0.75 (-5.08%) | 2,100 |
20 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 14.35 | 14.75 | 13.9 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,068 |
14 Nov 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 350 |
12 Nov 2019 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 700 |
11 Nov 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 405 |
8 Nov 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 200 |
7 Nov 2019 | USD | 14.1 | 14.1 | 14 | 14 | 14 | +0.25 (+1.82%) | 720 |
6 Nov 2019 | USD | 14.25 | 14.25 | 13.68 | 13.75 | 13.75 | -0.5 (-3.51%) | 670 |
5 Nov 2019 | USD | 14.2 | 14.3 | 14.2 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,580 |
4 Nov 2019 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,280 |