| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 100 |
| 31 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
| 28 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 25 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 13.86 | 14 | 13.85 | 14 | 14 | +0.15 (+1.08%) | 600 |
| 23 Oct 2019 | USD | 14.05 | 14.05 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 620 |
| 22 Oct 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.25 (+1.81%) | 120 |
| 21 Oct 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 400 |
| 18 Oct 2019 | USD | 14.2 | 14.2 | 14.1 | 14.15 | 14.15 | -0.03 (-0.21%) | 1,800 |
| 17 Oct 2019 | USD | 14.05 | 14.18 | 14.05 | 14.18 | 14.18 | +0.18 (+1.29%) | 2,000 |
| 16 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 400 |
| 15 Oct 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 150 |
| 14 Oct 2019 | USD | 14.095 | 14.095 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 554 |
| 11 Oct 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 210 |
| 10 Oct 2019 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,400 |
| 9 Oct 2019 | USD | 13.8 | 14 | 13.58 | 14 | 14 | 0.0 (0.0%) | 570 |
| 8 Oct 2019 | USD | 14 | 14.01 | 13.97 | 14 | 14 | 0.0 (0.0%) | 2,338 |
| 7 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
| 4 Oct 2019 | USD | 14.01 | 14.01 | 13.9 | 14 | 14 | 0.0 (0.0%) | 10,417 |
| 3 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 650 |
| 2 Oct 2019 | USD | 14.15 | 14.15 | 14 | 14 | 14 | 0.0 (0.0%) | 800 |
| 1 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 800 |
| 30 Sep 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 400 |
| 23 Sep 2019 | USD | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.25 (+1.79%) | 833 |
