Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 3,070 |
19 Sep 2019 | USD | 14.05 | 14.15 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 500 |
18 Sep 2019 | USD | 14.25 | 14.25 | 14.1 | 14.2 | 14.2 | +0.2 (+1.43%) | 800 |
17 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.19 (-1.34%) | 350 |
16 Sep 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.14 (+1.00%) | 230 |
11 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 100 |
10 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 696 |
5 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 900 |
4 Sep 2019 | USD | 13.95 | 14.01 | 13.9 | 14 | 14 | +0.01 (+0.07%) | 3,935 |
3 Sep 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14 | 14 | 13.9 | 13.99 | 13.99 | -0.06 (-0.43%) | 1,500 |
29 Aug 2019 | USD | 14.03 | 14.05 | 13.53 | 14.05 | 14.05 | -0.1 (-0.71%) | 7,190 |
28 Aug 2019 | USD | 14.3 | 14.31 | 14.15 | 14.15 | 14.15 | -0.245 (-1.70%) | 897 |
27 Aug 2019 | USD | 14.3 | 14.395 | 14.3 | 14.395 | 14.395 | -0.105 (-0.72%) | 400 |
26 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 614 |
23 Aug 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 14.45 | 14.5 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 1,235 |
21 Aug 2019 | USD | 14.5 | 14.5 | 14.425 | 14.45 | 14.45 | -0.5 (-3.34%) | 1,650 |
20 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 100 |
19 Aug 2019 | USD | 14.5 | 14.5 | 14.24 | 14.24 | 14.24 | -0.335 (-2.30%) | 500 |
16 Aug 2019 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 14.24 | 14.575 | 14.24 | 14.575 | 14.575 | +0.335 (+2.35%) | 1,300 |
14 Aug 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.27 (-1.86%) | 137 |
13 Aug 2019 | USD | 14.5 | 14.51 | 14.5 | 14.51 | 14.51 | +0.06 (+0.42%) | 400 |
12 Aug 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |