| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 14.4 | 14.5 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,400 |
| 8 Aug 2019 | USD | 14.5 | 14.745 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 4,000 |
| 7 Aug 2019 | USD | 14.52 | 14.6 | 14.5 | 14.6 | 14.6 | +0.05 (+0.34%) | 8,300 |
| 6 Aug 2019 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,400 |
| 5 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 14.37 | 14.63 | 14.37 | 14.5 | 14.5 | 0.0 (0.0%) | 2,200 |
| 1 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,200 |
| 31 Jul 2019 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 900 |
| 30 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,500 |
| 29 Jul 2019 | USD | 14.46 | 14.55 | 14.46 | 14.55 | 14.55 | -0.05 (-0.34%) | 400 |
| 26 Jul 2019 | USD | 14.6 | 14.6 | 14.525 | 14.6 | 14.6 | -0.05 (-0.34%) | 1,937 |
| 25 Jul 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | +0.03 (+0.21%) | 400 |
| 23 Jul 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 900 |
| 22 Jul 2019 | USD | 14.5 | 14.6 | 14.45 | 14.6 | 14.6 | +0.07 (+0.48%) | 4,564 |
| 19 Jul 2019 | USD | 14.5 | 14.55 | 14.49 | 14.53 | 14.53 | +0.13 (+0.90%) | 1,728 |
| 18 Jul 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 500 |
| 16 Jul 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,000 |
| 15 Jul 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 500 |
| 11 Jul 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 880 |
| 10 Jul 2019 | USD | 14.45 | 14.45 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,600 |
| 9 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |
| 2 Jul 2019 | USD | 14.485 | 14.5 | 14.485 | 14.5 | 14.5 | 0.0 (0.0%) | 349 |
| 1 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
