Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,178 |
27 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.35 (+2.39%) | 1,000 |
25 Jun 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 1,000 |
21 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
20 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
19 Jun 2019 | USD | 14.65 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 1,000 |
18 Jun 2019 | USD | 14.75 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 2,208 |
17 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 775 |
10 Jun 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 1,400 |
6 Jun 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 970 |
3 Jun 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 508 |
28 May 2019 | USD | 14.98 | 14.99 | 14.98 | 14.99 | 14.99 | 0.0 (0.0%) | 400 |
27 May 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.8 | 14.99 | 14.8 | 14.99 | 14.99 | +0.37 (+2.53%) | 400 |
23 May 2019 | USD | 14.63 | 14.63 | 14.62 | 14.62 | 14.62 | -0.38 (-2.53%) | 400 |
22 May 2019 | USD | 14.99 | 15 | 14.99 | 15 | 15 | +0.01 (+0.07%) | 623 |
21 May 2019 | USD | 14.6 | 14.99 | 14.6 | 14.99 | 14.99 | -0.01 (-0.07%) | 200 |
20 May 2019 | USD | 14.6 | 15.45 | 14.6 | 15 | 15 | +0.35 (+2.39%) | 2,130 |