| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 14.6 | 14.75 | 14.6 | 14.75 | 14.75 | +0.2 (+1.37%) | 660 |
| 4 Apr 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 206 |
| 3 Apr 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 1,000 |
| 2 Apr 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,000 |
| 29 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 342 |
| 28 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 528 |
| 22 Mar 2019 | USD | 14.45 | 14.9 | 14.45 | 14.9 | 14.9 | -0.1 (-0.67%) | 200 |
| 21 Mar 2019 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 1,499 |
| 20 Mar 2019 | USD | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,170 |
| 19 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 929 |
| 15 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 14.75 | 14.75 | 14 | 14 | 14 | -1.15 (-7.59%) | 1,285 |
| 12 Mar 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 259 |
| 11 Mar 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 15.11 | 15.11 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,041 |
| 4 Mar 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 200 |
| 28 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 15.05 | 15.35 | 15.05 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,258 |
| 26 Feb 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
