Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.5 (+3.53%) | 210 |
10 Jan 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 100 |
9 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 329 |
8 Jan 2019 | USD | 13.7 | 14.4 | 13.65 | 14 | 14 | -0.25 (-1.75%) | 820 |
7 Jan 2019 | USD | 13.7 | 14.25 | 13.7 | 14.25 | 14.25 | -0.25 (-1.72%) | 2,300 |
4 Jan 2019 | USD | 14.48 | 14.5 | 14.48 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,971 |
3 Jan 2019 | USD | 13.59 | 14.2 | 13.59 | 14 | 14 | +0.09 (+0.65%) | 2,050 |
2 Jan 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.03 | 14.03 | 13.91 | 13.91 | 13.91 | -0.59 (-4.07%) | 2,100 |
28 Dec 2018 | USD | 14.33 | 14.75 | 14.2 | 14.5 | 14.5 | +0.17 (+1.19%) | 907 |
27 Dec 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 1,281 |
26 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,158 |
21 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 794 |
20 Dec 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 250 |
18 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,500 |
13 Dec 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 1,442 |
12 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 1,119 |
3 Dec 2018 | USD | 14.95 | 15 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 1,100 |
30 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |