Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 13.25 | 13.25 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 1,700 |
28 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 76 |
25 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 300 |
22 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 100 |
21 Mar 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 700 |
20 Mar 2024 | USD | 13.1 | 13.13 | 13.1 | 13.13 | 13.13 | -0.47 (-3.46%) | 800 |
19 Mar 2024 | USD | 13.33 | 13.63 | 13.33 | 13.6 | 13.6 | +0.27 (+2.03%) | 7,500 |
18 Mar 2024 | USD | 13.15 | 13.33 | 13.15 | 13.33 | 13.33 | +0.2 (+1.52%) | 1,300 |
15 Mar 2024 | USD | 13.1 | 13.13 | 12.77 | 13.13 | 13.13 | -0.17 (-1.28%) | 800 |
14 Mar 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 96 |
13 Mar 2024 | USD | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,200 |
12 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 7 |
8 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.48 (+3.83%) | 600 |
7 Mar 2024 | USD | 13.13 | 13.13 | 12.52 | 12.52 | 12.52 | -0.73 (-5.51%) | 1,000 |
6 Mar 2024 | USD | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 500 |
5 Mar 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 300 |
4 Mar 2024 | USD | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,400 |
1 Mar 2024 | USD | 13.45 | 13.7 | 13.45 | 13.7 | 13.7 | -0.05 (-0.36%) | 400 |
29 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.24 (-1.72%) | 500 |
27 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 35 |
26 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,000 |
23 Feb 2024 | USD | 12.2 | 15.01 | 12.2 | 14 | 14 | +1.95 (+16.18%) | 25,100 |
22 Feb 2024 | USD | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 1,200 |
21 Feb 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 25 |
20 Feb 2024 | USD | 12.16 | 12.16 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 600 |
16 Feb 2024 | USD | 12.15 | 12.15 | 12.11 | 12.15 | 12.15 | 0.0 (0.0%) | 600 |