| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 14.79 | 14.79 | 14.78 | 14.78 | 14.78 | -0.21 (-1.40%) | 510 |
| 26 Nov 2018 | USD | 14.97 | 14.99 | 14.97 | 14.99 | 14.99 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.21 (+1.42%) | 800 |
| 19 Nov 2018 | USD | 14.9 | 15 | 14.78 | 14.78 | 14.78 | -0.17 (-1.14%) | 3,861 |
| 16 Nov 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 200 |
| 15 Nov 2018 | USD | 14.77 | 15.25 | 14.77 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,100 |
| 14 Nov 2018 | USD | 15.25 | 15.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 3,150 |
| 13 Nov 2018 | USD | 15 | 15.6 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,164 |
| 12 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
| 8 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 500 |
| 7 Nov 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 135 |
| 6 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 568 |
| 5 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 14.99 | 15.2 | 14.99 | 15.2 | 15.2 | +0.21 (+1.40%) | 400 |
| 31 Oct 2018 | USD | 14.9 | 15 | 14.9 | 14.99 | 14.99 | +0.09 (+0.60%) | 1,220 |
| 30 Oct 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 200 |
| 29 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 100 |
| 26 Oct 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 1,067 |
| 25 Oct 2018 | USD | 14.75 | 14.75 | 14.61 | 14.61 | 14.61 | -0.14 (-0.95%) | 5,070 |
| 24 Oct 2018 | USD | 15.01 | 15.01 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 1,433 |
| 23 Oct 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 150 |
| 22 Oct 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 15.01 | 15.2 | 15.01 | 15.2 | 15.2 | 0.0 (0.0%) | 917 |
| 18 Oct 2018 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 802 |
| 17 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
