| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 15.15 | 15.2 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 1,786 |
| 12 Oct 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 800 |
| 10 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,500 |
| 8 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 5 Oct 2018 | USD | 15 | 15 | 14.86 | 15 | 15 | 0.0 (0.0%) | 1,650 |
| 4 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 3 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 215 |
| 2 Oct 2018 | USD | 15.49 | 15.49 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 1,000 |
| 1 Oct 2018 | USD | 15.15 | 15.5 | 15.15 | 15.5 | 15.5 | +0.5 (+3.33%) | 600 |
| 28 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 515 |
| 27 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 25 Sep 2018 | USD | 14.81 | 15 | 14.81 | 15 | 15 | 0.0 (0.0%) | 1,350 |
| 24 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 21 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 590 |
| 19 Sep 2018 | USD | 15 | 15 | 14.812 | 15 | 15 | +0.01 (+0.07%) | 4,460 |
| 18 Sep 2018 | USD | 15 | 15 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 2,015 |
| 17 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 570 |
| 14 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 430 |
| 11 Sep 2018 | USD | 15.1 | 15.1 | 14.85 | 15 | 15 | -0.15 (-0.99%) | 2,955 |
| 10 Sep 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 260 |
| 7 Sep 2018 | USD | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 600 |
| 6 Sep 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
