Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 150 |
14 Feb 2024 | USD | 12.75 | 12.75 | 12.15 | 12.15 | 12.15 | -0.85 (-6.54%) | 2,200 |
13 Feb 2024 | USD | 12 | 13.02 | 12 | 13 | 13 | +0.51 (+4.08%) | 4,300 |
12 Feb 2024 | USD | 11.76 | 12.55 | 11.76 | 12.49 | 12.49 | +0.09 (+0.73%) | 1,100 |
9 Feb 2024 | USD | 11.65 | 12.4 | 11.65 | 12.4 | 12.4 | +0.4 (+3.33%) | 4,700 |
8 Feb 2024 | USD | 11.72 | 12 | 11.72 | 12 | 12 | +0.47 (+4.08%) | 500 |
7 Feb 2024 | USD | 11.67 | 11.67 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 1,300 |
6 Feb 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 500 |
5 Feb 2024 | USD | 11.76 | 11.78 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 500 |
1 Feb 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 500 |
30 Jan 2024 | USD | 11.63 | 11.64 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 600 |
29 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1 |
26 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 100 |
25 Jan 2024 | USD | 11.822 | 11.822 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 940 |
24 Jan 2024 | USD | 11.62 | 11.81 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 900 |
23 Jan 2024 | USD | 11.75 | 11.75 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 4,000 |
22 Jan 2024 | USD | 11.51 | 12 | 11.51 | 12 | 12 | +0.4 (+3.45%) | 700 |
19 Jan 2024 | USD | 11.57 | 11.6 | 11.57 | 11.6 | 11.6 | +0.05 (+0.43%) | 600 |
18 Jan 2024 | USD | 11.58 | 11.6 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 3,800 |
17 Jan 2024 | USD | 11.85 | 11.85 | 11.55 | 11.6 | 11.6 | -0.18 (-1.53%) | 5,600 |
16 Jan 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 400 |
10 Jan 2024 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | -0.4 (-3.33%) | 400 |
9 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.35 (+3.00%) | 300 |
8 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 500 |