Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 600 |
2 Jan 2024 | USD | 11.86 | 11.86 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 2,200 |
29 Dec 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,200 |
28 Dec 2023 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 4,700 |
27 Dec 2023 | USD | 11.7 | 12 | 11.7 | 12 | 12 | +0.1 (+0.84%) | 2,000 |
26 Dec 2023 | USD | 11.53 | 12 | 11.53 | 11.9 | 11.9 | -0.05 (-0.42%) | 3,100 |
22 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 700 |
21 Dec 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 2 |
20 Dec 2023 | USD | 12.15 | 12.17 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 400 |
19 Dec 2023 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 5,000 |
18 Dec 2023 | USD | 12.05 | 12.1 | 11.76 | 12 | 12 | -0.03 (-0.25%) | 3,100 |
15 Dec 2023 | USD | 11.8 | 12.03 | 11.8 | 12.03 | 12.03 | +0.28 (+2.38%) | 2,100 |
14 Dec 2023 | USD | 11.9 | 11.9 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 2,700 |
13 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,900 |
8 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
7 Dec 2023 | USD | 11.9 | 12.01 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 4,900 |
6 Dec 2023 | USD | 11.93 | 11.93 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 2,800 |
5 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 300 |
1 Dec 2023 | USD | 11.75 | 11.82 | 11.75 | 11.82 | 11.82 | +0.12 (+1.03%) | 3,300 |
30 Nov 2023 | USD | 11.61 | 11.7 | 11.6 | 11.7 | 11.7 | +0.07 (+0.60%) | 13,000 |
29 Nov 2023 | USD | 11.71 | 11.85 | 11.6 | 11.63 | 11.63 | -0.1 (-0.85%) | 12,900 |
28 Nov 2023 | USD | 11.85 | 11.88 | 11.71 | 11.73 | 11.73 | -0.27 (-2.25%) | 17,800 |
27 Nov 2023 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.15 (-1.23%) | 1,200 |
24 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 100 |
22 Nov 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 400 |