Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 12 | 12 | 11.99 | 12 | 12 | +0.15 (+1.27%) | 400 |
16 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 30 |
15 Nov 2023 | USD | 11.85 | 12.35 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 3,300 |
14 Nov 2023 | USD | 12 | 12 | 11.8 | 11.85 | 11.85 | -0.15 (-1.25%) | 2,600 |
13 Nov 2023 | USD | 11.63 | 12 | 11.63 | 12 | 12 | -0.03 (-0.25%) | 800 |
10 Nov 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.13 (+1.09%) | 200 |
9 Nov 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 12 | 12.03 | 11.75 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,500 |
7 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
6 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,500 |
3 Nov 2023 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.1 (-0.83%) | 800 |
2 Nov 2023 | USD | 11.95 | 12.1 | 11.95 | 12.1 | 12.1 | +0.19 (+1.60%) | 2,200 |
1 Nov 2023 | USD | 12.25 | 12.25 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 400 |
31 Oct 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 200 |
30 Oct 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 12.4 | 12.4 | 12.03 | 12.03 | 12.03 | -0.37 (-2.98%) | 1,200 |
25 Oct 2023 | USD | 12.35 | 12.4 | 12.33 | 12.4 | 12.4 | 0.0 (0.0%) | 2,300 |
24 Oct 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 200 |
23 Oct 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 80 |
20 Oct 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 300 |
19 Oct 2023 | USD | 12.45 | 12.65 | 12.45 | 12.65 | 12.65 | +0.54 (+4.46%) | 400 |
18 Oct 2023 | USD | 12.16 | 12.16 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 800 |
17 Oct 2023 | USD | 12.5 | 12.5 | 12.11 | 12.11 | 12.11 | -0.49 (-3.89%) | 400 |
16 Oct 2023 | USD | 12.11 | 12.6 | 12.11 | 12.6 | 12.6 | +0.35 (+2.86%) | 700 |
13 Oct 2023 | USD | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 800 |
12 Oct 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 12.3 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,300 |
10 Oct 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.74 (-5.70%) | 100 |
9 Oct 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 100 |