Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 43 |
28 Sep 2023 | USD | 12.21 | 12.99 | 12.21 | 12.99 | 12.99 | +0.78 (+6.39%) | 400 |
27 Sep 2023 | USD | 12.5 | 12.99 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 1,100 |
26 Sep 2023 | USD | 12.3 | 12.3 | 12.11 | 12.11 | 12.11 | -0.19 (-1.54%) | 500 |
25 Sep 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 1,200 |
22 Sep 2023 | USD | 12.2 | 12.35 | 12.12 | 12.35 | 12.35 | +0.15 (+1.23%) | 900 |
21 Sep 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.72 (-5.57%) | 300 |
18 Sep 2023 | USD | 12.45 | 13 | 12.45 | 12.92 | 12.92 | +0.74 (+6.08%) | 1,500 |
15 Sep 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 12.35 | 12.35 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 1,000 |
13 Sep 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 2,100 |
8 Sep 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 100 |
7 Sep 2023 | USD | 12.4 | 12.4 | 12.11 | 12.11 | 12.11 | -0.37 (-2.96%) | 900 |
6 Sep 2023 | USD | 12.3 | 12.48 | 12.25 | 12.48 | 12.48 | +0.18 (+1.46%) | 800 |
5 Sep 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 300 |
1 Sep 2023 | USD | 12.29 | 12.7 | 12.03 | 12.7 | 12.7 | +0.4 (+3.25%) | 3,400 |
31 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 400 |
30 Aug 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.14 (+1.13%) | 100 |
29 Aug 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 200 |
25 Aug 2023 | USD | 12.47 | 12.47 | 12.35 | 12.35 | 12.35 | -0.2 (-1.59%) | 500 |