| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2019 | USD | 0.0549 | 0.0842 | 0.0508 | 0.0789 | 0.0789 | +0.024 (+44.51%) | 4,914 |
| 28 Sep 2019 | USD | 0.0502 | 0.0718 | 0.0404 | 0.0546 | 0.0546 | +0.004 (+7.91%) | 3,183 |
| 27 Sep 2019 | USD | 0.0604 | 0.0713 | 0.0372 | 0.0506 | 0.0506 | -0.013 (-20.19%) | 2,835 |
| 26 Sep 2019 | USD | 0.0587 | 0.0697 | 0.0547 | 0.0634 | 0.0634 | +0.005 (+8.01%) | 3,127 |
| 25 Sep 2019 | USD | 0.0647 | 0.0762 | 0.0587 | 0.0587 | 0.0587 | -0.005 (-7.41%) | 2,066 |
| 24 Sep 2019 | USD | 0.0757 | 0.0966 | 0.0626 | 0.0634 | 0.0634 | -0.012 (-16.25%) | 1,620 |
| 23 Sep 2019 | USD | 0.0991 | 0.0997 | 0.0732 | 0.0757 | 0.0757 | -0.024 (-23.69%) | 1,634 |
| 22 Sep 2019 | USD | 0.1087 | 0.1111 | 0.0773 | 0.0992 | 0.0992 | -0.01 (-8.82%) | 2,265 |
| 21 Sep 2019 | USD | 0.11 | 0.1151 | 0.0998 | 0.1088 | 0.1088 | -0.001 (-1.27%) | 1,873 |
| 20 Sep 2019 | USD | 0.116 | 0.1178 | 0.1022 | 0.1102 | 0.1102 | -0.006 (-5.25%) | 2,287 |
| 19 Sep 2019 | USD | 0.11 | 0.1166 | 0.0993 | 0.1163 | 0.1163 | +0.006 (+5.73%) | 2,290 |
| 18 Sep 2019 | USD | 0.1141 | 0.115 | 0.0986 | 0.11 | 0.11 | -0.004 (-3.85%) | 2,387 |
| 17 Sep 2019 | USD | 0.1017 | 0.1175 | 0.0904 | 0.1144 | 0.1144 | +0.013 (+12.60%) | 2,188 |
| 16 Sep 2019 | USD | 0.1004 | 0.1115 | 0.0922 | 0.1016 | 0.1016 | +0.004 (+3.57%) | 2,417 |
| 15 Sep 2019 | USD | 0.1241 | 0.1468 | 0.0953 | 0.0981 | 0.0981 | -0.026 (-20.95%) | 1,681 |
| 14 Sep 2019 | USD | 0.1045 | 0.1651 | 0.0936 | 0.1241 | 0.1241 | +0.019 (+18.64%) | 2,661 |
| 13 Sep 2019 | USD | 0.0903 | 0.1145 | 0.0852 | 0.1046 | 0.1046 | +0.014 (+15.84%) | 2,110 |
| 12 Sep 2019 | USD | 0.1036 | 0.1123 | 0.0805 | 0.0903 | 0.0903 | -0.013 (-12.67%) | 1,701 |
| 11 Sep 2019 | USD | 0.0943 | 0.1098 | 0.0752 | 0.1034 | 0.1034 | +0.009 (+9.65%) | 2,225 |
| 10 Sep 2019 | USD | 0.0871 | 0.113 | 0.0769 | 0.0943 | 0.0943 | +0.007 (+8.02%) | 2,292 |
| 9 Sep 2019 | USD | 0.1162 | 0.1215 | 0.0592 | 0.0873 | 0.0873 | -0.029 (-24.94%) | 1,542 |
| 8 Sep 2019 | USD | 0.1229 | 0.1268 | 0.1111 | 0.1163 | 0.1163 | -0.006 (-4.98%) | 878 |
| 7 Sep 2019 | USD | 0.1226 | 0.1297 | 0.1165 | 0.1224 | 0.1224 | -0 (-0.16%) | 1,464 |
| 6 Sep 2019 | USD | 0.1214 | 0.1364 | 0.1167 | 0.1226 | 0.1226 | +0.001 (+0.91%) | 2,065 |
| 5 Sep 2019 | USD | 0.1175 | 0.1354 | 0.1131 | 0.1215 | 0.1215 | +0.005 (+4.65%) | 1,956 |
| 4 Sep 2019 | USD | 0.1309 | 0.1389 | 0.1135 | 0.1161 | 0.1161 | -0.015 (-11.24%) | 2,156 |
| 3 Sep 2019 | USD | 0.14 | 0.1447 | 0.1268 | 0.1308 | 0.1308 | -0.009 (-6.50%) | 820 |
| 2 Sep 2019 | USD | 0.1498 | 0.1556 | 0.1165 | 0.1399 | 0.1399 | +0.003 (+1.97%) | 2,012 |
| 1 Sep 2019 | USD | 0.1396 | 0.1574 | 0.1273 | 0.1372 | 0.1372 | -0.003 (-1.79%) | 1,133 |
| 31 Aug 2019 | USD | 0.1537 | 0.1623 | 0.1318 | 0.1397 | 0.1397 | -0.007 (-5.10%) | 1,313 |
