| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 0.1354 | 0.1571 | 0.1249 | 0.1472 | 0.1472 | +0.012 (+8.88%) | 2,569 |
| 29 Aug 2019 | USD | 0.1379 | 0.145 | 0.1174 | 0.1352 | 0.1352 | +0.003 (+2.11%) | 1,098 |
| 28 Aug 2019 | USD | 0.1636 | 0.1686 | 0.1305 | 0.1324 | 0.1324 | -0.031 (-19.07%) | 1,263 |
| 27 Aug 2019 | USD | 0.1365 | 0.1734 | 0.129 | 0.1636 | 0.1636 | +0.027 (+19.94%) | 3,247 |
| 26 Aug 2019 | USD | 0.1886 | 0.1999 | 0.1192 | 0.1364 | 0.1364 | -0.052 (-27.56%) | 2,094 |
| 25 Aug 2019 | USD | 0.2009 | 0.2248 | 0.1584 | 0.1883 | 0.1883 | -0.013 (-6.32%) | 2,289 |
| 24 Aug 2019 | USD | 0.1989 | 0.2167 | 0.187 | 0.201 | 0.201 | -0.016 (-7.37%) | 1,220 |
| 23 Aug 2019 | USD | 0.2095 | 0.2247 | 0.1918 | 0.217 | 0.217 | +0.007 (+3.43%) | 1,824 |
| 22 Aug 2019 | USD | 0.2316 | 0.2515 | 0.1879 | 0.2098 | 0.2098 | -0.021 (-9.26%) | 2,594 |
| 21 Aug 2019 | USD | 0.2394 | 0.276 | 0.2295 | 0.2312 | 0.2312 | -0.008 (-3.47%) | 2,519 |
| 20 Aug 2019 | USD | 0.2719 | 0.3037 | 0.2328 | 0.2395 | 0.2395 | -0.032 (-11.75%) | 5,622 |
| 19 Aug 2019 | USD | 0.3116 | 0.5757 | 0.2489 | 0.2714 | 0.2714 | -0.04 (-12.90%) | 9,850 |
| 18 Aug 2019 | USD | 0.2149 | 0.3117 | 0.2062 | 0.3116 | 0.3116 | +0.097 (+45.07%) | 10,634 |
| 17 Aug 2019 | USD | 0.1661 | 0.3726 | 0.1442 | 0.2148 | 0.2148 | +0.049 (+29.24%) | 15,480 |
| 16 Aug 2019 | USD | 0.1331 | 0.1843 | 0.1203 | 0.1662 | 0.1662 | +0.033 (+24.87%) | 2,031 |
| 15 Aug 2019 | USD | 0.1575 | 0.1599 | 0.1222 | 0.1331 | 0.1331 | -0.024 (-15.44%) | 3,496 |
| 14 Aug 2019 | USD | 0.1334 | 0.1756 | 0.1214 | 0.1574 | 0.1574 | +0.024 (+17.90%) | 4,551 |
| 13 Aug 2019 | USD | 0.1714 | 0.1716 | 0.1335 | 0.1335 | 0.1335 | -0.038 (-22.07%) | 947 |
| 12 Aug 2019 | USD | 0.1337 | 0.1713 | 0.1228 | 0.1713 | 0.1713 | +0.038 (+28.12%) | 1,472 |
| 11 Aug 2019 | USD | 0.1883 | 0.1965 | 0.1337 | 0.1337 | 0.1337 | -0.054 (-28.96%) | 667 |
| 10 Aug 2019 | USD | 0.1517 | 0.189 | 0.1199 | 0.1882 | 0.1882 | +0.036 (+23.98%) | 4,263 |
| 9 Aug 2019 | USD | 0.1633 | 0.1637 | 0.1112 | 0.1518 | 0.1518 | -0.011 (-7.04%) | 1,728 |
| 8 Aug 2019 | USD | 0.1951 | 0.2169 | 0.126 | 0.1633 | 0.1633 | -0.032 (-16.34%) | 3,084 |
| 7 Aug 2019 | USD | 0.1401 | 0.2099 | 0.1239 | 0.1952 | 0.1952 | +0.055 (+39.33%) | 2,071 |
| 6 Aug 2019 | USD | 0.1716 | 0.1999 | 0.1383 | 0.1401 | 0.1401 | -0.031 (-18.12%) | 6,499 |
| 5 Aug 2019 | USD | 0.2171 | 0.2371 | 0.1688 | 0.1711 | 0.1711 | -0.041 (-19.37%) | 13,904 |
| 4 Aug 2019 | USD | 0.2111 | 0.2229 | 0.1958 | 0.2122 | 0.2122 | +0.001 (+0.57%) | 7,172 |
| 3 Aug 2019 | USD | 0.2051 | 0.2347 | 0.1864 | 0.211 | 0.211 | -0.002 (-0.85%) | 32,010 |
| 2 Aug 2019 | USD | 0.2075 | 0.2128 | 0.168 | 0.2128 | 0.2128 | +0.005 (+2.60%) | 8,102 |
| 1 Aug 2019 | USD | 0.2173 | 0.2176 | 0.1559 | 0.2074 | 0.2074 | -0.002 (-1.14%) | 10,934 |
