Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 0.21 | 0.2594 | 0.1645 | 0.2098 | 0.2098 | +0.003 (+1.50%) | 14,606 |
30 Jul 2019 | USD | 0.1689 | 0.2067 | 0.1499 | 0.2067 | 0.2067 | +0.039 (+23.18%) | 4,635 |
29 Jul 2019 | USD | 0.1906 | 0.2132 | 0.1678 | 0.1678 | 0.1678 | -0.018 (-9.83%) | 11,767 |
28 Jul 2019 | USD | 0.1812 | 0.2464 | 0.17 | 0.1861 | 0.1861 | -0.015 (-7.37%) | 9,283 |
27 Jul 2019 | USD | 0.2245 | 0.23 | 0.1942 | 0.2009 | 0.2009 | -0.024 (-10.55%) | 17,281 |
26 Jul 2019 | USD | 0.1829 | 0.2573 | 0.1483 | 0.2246 | 0.2246 | +0.042 (+22.73%) | 6,778 |
25 Jul 2019 | USD | 0.238 | 0.238 | 0.1741 | 0.183 | 0.183 | 0.0 (0.0%) | 5,836 |