Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | +0.05 (+26.32%) | 20,000 |
5 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | -0.008 (-4.04%) | 3,000 |
26 May 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.594 | +0.018 (+10.00%) | 500 |
22 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | -0.037 (-17.05%) | 100 |
14 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |