Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | +0.008 (+3.83%) | 2,500 |
20 Apr 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.627 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.627 | +0.014 (+7.18%) | 1,000 |
16 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | +0.006 (+3.17%) | 600 |
14 Apr 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.567 | +0.01 (+5.59%) | 2,000 |
13 Apr 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.537 | 0.0 (0.0%) | 0 |