Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 0.537 | -0.002 (-1.10%) | 19,000 |
25 Mar 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.543 | -0.004 (-2.16%) | 1,000 |
24 Mar 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.555 | -0.029 (-13.55%) | 2,500 |
23 Mar 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.642 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.642 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.642 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.642 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.642 | -0.023 (-9.70%) | 1,000 |
16 Mar 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.711 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.711 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.711 | -0.048 (-16.84%) | 400 |
11 Mar 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | -0.005 (-1.72%) | 2,500 |
9 Mar 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | -0.05 (-14.71%) | 3,500 |
6 Mar 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | +0.04 (+13.33%) | 3,000 |
3 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.306 | 0.315 | 0.3 | 0.3 | 0.9 | -0.019 (-5.96%) | 5,900 |
27 Feb 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.957 | -0.029 (-8.33%) | 1,000 |
26 Feb 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | -0.008 (-2.25%) | 2,000 |
25 Feb 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 1.068 | -0.01 (-2.73%) | 1,000 |
24 Feb 2020 | USD | 0.38 | 0.385 | 0.366 | 0.366 | 1.098 | -0.106 (-22.46%) | 17,900 |
21 Feb 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 1.416 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 1.416 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 1.416 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 1.416 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 1.416 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 1.416 | 0.0 (0.0%) | 0 |