Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.456 | 0.472 | 0.442 | 0.472 | 1.416 | -0.012 (-2.48%) | 15,200 |
11 Feb 2020 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1.452 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.488 | 0.488 | 0.484 | 0.484 | 1.452 | -0.006 (-1.22%) | 15,200 |
7 Feb 2020 | USD | 0.517 | 0.517 | 0.416 | 0.49 | 1.47 | +0.18 (+58.06%) | 56,000 |
6 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.93 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.93 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.93 | -0.067 (-17.77%) | 2,000 |
3 Feb 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | +0.016 (+4.43%) | 8,000 |
23 Jan 2020 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | +0.011 (+3.14%) | 500 |
21 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | -0.004 (-1.13%) | 15,000 |
17 Jan 2020 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 1.062 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 1.062 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 1.062 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 1.062 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 1.062 | +0.014 (+4.12%) | 2,500 |
10 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | -0.005 (-1.45%) | 13,000 |
8 Jan 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | -0.021 (-5.74%) | 1,100 |
3 Jan 2020 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.098 | +0.002 (+0.55%) | 4,600 |
2 Jan 2020 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |