Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | -0.006 (-1.62%) | 1,500 |
18 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | -0.018 (-4.64%) | 20,000 |
16 Dec 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.164 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.164 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.164 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.164 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.164 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.164 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.372 | 0.388 | 0.372 | 0.388 | 1.164 | -0.006 (-1.52%) | 3,400 |
5 Dec 2019 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.182 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.182 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.182 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.182 | +0.043 (+12.25%) | 400 |
29 Nov 2019 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 1.053 | +0.011 (+3.24%) | 2,000 |
28 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |