Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | -0.004 (-1.16%) | 700 |
6 Nov 2019 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.032 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.032 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.032 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.032 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.032 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.032 | -0.001 (-0.29%) | 7,800 |
29 Oct 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | -0.006 (-1.71%) | 800 |
25 Oct 2019 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 1.053 | +0.005 (+1.45%) | 100 |
24 Oct 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | +0.001 (+0.29%) | 1,000 |
14 Oct 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |