Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | +0.005 (+1.47%) | 2,500 |
4 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | -0.035 (-9.33%) | 5,000 |
1 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | -0.035 (-8.54%) | 500 |
27 Sep 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.411 | 0.411 | 0.41 | 0.41 | 1.23 | +0.098 (+31.41%) | 7,500 |
24 Sep 2019 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.936 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.936 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.936 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.936 | -0.018 (-5.45%) | 1,000 |
18 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |