Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | +0.071 (+19.78%) | 2,500 |
1 Jul 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.077 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.077 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.077 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.077 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.077 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.077 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.077 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.077 | -0.001 (-0.28%) | 7,000 |
19 Jun 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.08 | +0.005 (+1.41%) | 1,000 |
18 Jun 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.065 | +0.005 (+1.43%) | 1,000 |
17 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | -0.015 (-4.11%) | 500 |
11 Jun 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.095 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.095 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.095 | -0.01 (-2.67%) | 2,000 |
6 Jun 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.369 | 0.375 | 0.369 | 0.375 | 1.125 | -0.001 (-0.27%) | 200 |
4 Jun 2019 | USD | 0.384 | 0.384 | 0.376 | 0.376 | 1.128 | +0.016 (+4.44%) | 500 |