Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.08 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.08 | +0.003 (+0.84%) | 5,000 |
30 May 2019 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.071 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.355 | 0.357 | 0.355 | 0.357 | 1.071 | -0.047 (-11.63%) | 2,600 |
28 May 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.212 | -0.005 (-1.22%) | 500 |
27 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | +0.002 (+0.49%) | 2,000 |
14 May 2019 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 1.221 | +0.011 (+2.78%) | 4,100 |
13 May 2019 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 1.188 | -0.002 (-0.50%) | 200 |
10 May 2019 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.194 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.405 | 0.405 | 0.398 | 0.398 | 1.194 | -0.015 (-3.63%) | 5,000 |
8 May 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.239 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.398 | 0.42 | 0.398 | 0.413 | 1.239 | +0.022 (+5.63%) | 121,300 |
24 Apr 2019 | USD | 0.384 | 0.391 | 0.38 | 0.391 | 1.173 | -0.034 (-8%) | 86,700 |
23 Apr 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | 0.0 (0.0%) | 0 |