| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 5.48 | 5.49 | 5.35 | 5.3806 | 5.3806 | -0.099 (-1.81%) | 10,129 |
| 3 Jun 2021 | USD | 5.48 | 5.5485 | 5.3654 | 5.48 | 5.48 | -0.11 (-1.97%) | 11,962 |
| 2 Jun 2021 | USD | 5.47 | 5.7013 | 5.44 | 5.59 | 5.59 | +0.27 (+5.08%) | 29,914 |
| 1 Jun 2021 | USD | 5.24 | 5.49 | 5.24 | 5.32 | 5.32 | +0.06 (+1.15%) | 15,009 |
| 28 May 2021 | USD | 5.28 | 5.42 | 5.18 | 5.2596 | 5.2596 | +0.02 (+0.39%) | 40,252 |
| 27 May 2021 | USD | 5.05 | 5.31 | 5.05 | 5.2394 | 5.2394 | +0.199 (+3.96%) | 16,007 |
| 26 May 2021 | USD | 5.15 | 5.19 | 4.9936 | 5.04 | 5.04 | -0.22 (-4.18%) | 18,884 |
| 25 May 2021 | USD | 5.3389 | 5.3979 | 5.26 | 5.26 | 5.26 | -0.28 (-5.05%) | 20,541 |
| 24 May 2021 | USD | 5.45 | 5.68 | 5.45 | 5.54 | 5.54 | +0.04 (+0.73%) | 9,159 |
| 21 May 2021 | USD | 5.4475 | 5.5 | 5.36 | 5.5 | 5.5 | +0.09 (+1.66%) | 14,509 |
| 20 May 2021 | USD | 5.51 | 5.68 | 5.36 | 5.41 | 5.41 | -0.13 (-2.35%) | 8,544 |
| 19 May 2021 | USD | 5.72 | 5.77 | 5.4068 | 5.54 | 5.54 | -0.3 (-5.14%) | 25,254 |
| 18 May 2021 | USD | 5.48 | 6.12 | 5.48 | 5.84 | 5.84 | +0.57 (+10.82%) | 76,480 |
| 17 May 2021 | USD | 5.3725 | 5.4529 | 4.958 | 5.27 | 5.27 | -0.152 (-2.80%) | 18,480 |
| 14 May 2021 | USD | 4.72 | 5.4401 | 4.72 | 5.4216 | 5.4216 | +0.902 (+19.95%) | 28,314 |
| 13 May 2021 | USD | 4.02 | 4.65 | 4.02 | 4.52 | 4.52 | +0.17 (+3.91%) | 32,110 |
| 12 May 2021 | USD | 4.544 | 4.55 | 4.35 | 4.35 | 4.35 | -0.288 (-6.21%) | 84,020 |
| 11 May 2021 | USD | 4.25 | 4.72 | 4.214 | 4.638 | 4.638 | +0.015 (+0.32%) | 45,400 |
| 10 May 2021 | USD | 5.24 | 5.24 | 4.623 | 4.623 | 4.623 | -0.337 (-6.79%) | 26,100 |
| 7 May 2021 | USD | 4.95 | 4.99 | 4.922 | 4.96 | 4.96 | 0.0 (0.0%) | 13,700 |
| 6 May 2021 | USD | 5.08 | 5.08 | 4.95 | 4.96 | 4.96 | -0.311 (-5.90%) | 44,500 |
| 5 May 2021 | USD | 5.415 | 5.44 | 5.213 | 5.271 | 5.271 | -0.209 (-3.81%) | 58,700 |
| 4 May 2021 | USD | 5.94 | 5.94 | 5.36 | 5.48 | 5.48 | -0.131 (-2.33%) | 21,100 |
| 3 May 2021 | USD | 6.02 | 6.02 | 5.6 | 5.611 | 5.611 | -0.139 (-2.42%) | 47,900 |
| 30 Apr 2021 | USD | 5.715 | 5.83 | 5.7 | 5.75 | 5.75 | -0.07 (-1.20%) | 6,700 |
| 29 Apr 2021 | USD | 5.9 | 5.9 | 5.721 | 5.82 | 5.82 | +0.017 (+0.29%) | 8,000 |
| 28 Apr 2021 | USD | 5.72 | 5.88 | 5.72 | 5.803 | 5.803 | -0.037 (-0.63%) | 17,900 |
| 27 Apr 2021 | USD | 5.76 | 5.84 | 5.7 | 5.84 | 5.84 | -0.02 (-0.34%) | 34,700 |
| 26 Apr 2021 | USD | 5.91 | 5.962 | 5.781 | 5.86 | 5.86 | -0.1 (-1.68%) | 10,900 |
| 23 Apr 2021 | USD | 5.67 | 5.99 | 5.61 | 5.96 | 5.96 | +0.29 (+5.11%) | 12,100 |
