Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.405 | 0.425 | 0.405 | 0.425 | 1.275 | -0.034 (-7.41%) | 87,000 |
17 Apr 2019 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 1.377 | -0.033 (-6.71%) | 400 |
16 Apr 2019 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 1.476 | -0.011 (-2.19%) | 100 |
15 Apr 2019 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 1.509 | -0.016 (-3.08%) | 3,900 |
12 Apr 2019 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 1.557 | -0.015 (-2.81%) | 1,000 |
11 Apr 2019 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 1.602 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 1.602 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 1.602 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 1.602 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.541 | 0.541 | 0.534 | 0.534 | 1.602 | -0.005 (-0.93%) | 4,500 |
4 Apr 2019 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 1.617 | +0.004 (+0.75%) | 100 |
3 Apr 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.605 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.605 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.529 | 0.538 | 0.529 | 0.535 | 1.605 | -0.054 (-9.17%) | 300 |
29 Mar 2019 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 1.767 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 1.767 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 1.767 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 1.767 | 0.0 (0.0%) | 500 |
25 Mar 2019 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 1.767 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 1.767 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 1.767 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 1.767 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.597 | 0.597 | 0.589 | 0.589 | 1.767 | -0.011 (-1.83%) | 200 |
18 Mar 2019 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 1.8 | +0.035 (+6.19%) | 2,500 |
15 Mar 2019 | USD | 0.56 | 0.565 | 0.56 | 0.565 | 1.695 | -0.071 (-11.16%) | 3,800 |
14 Mar 2019 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 1.908 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 1.908 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 1.908 | 0.0 (0.0%) | 0 |