Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 1.908 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 1.908 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 1.908 | -0.033 (-4.93%) | 2,000 |
6 Mar 2019 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 2.007 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 2.007 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 2.007 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.677 | 0.677 | 0.669 | 0.669 | 2.007 | -0.002 (-0.30%) | 1,000 |
28 Feb 2019 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 2.013 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.68 | 0.68 | 0.671 | 0.671 | 2.013 | +0.011 (+1.67%) | 17,000 |
26 Feb 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | +0.019 (+2.96%) | 400 |
22 Feb 2019 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | -0.022 (-3.32%) | 2,500 |
21 Feb 2019 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 1.989 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 1.989 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.653 | 0.665 | 0.647 | 0.663 | 1.989 | +0.017 (+2.63%) | 24,500 |
18 Feb 2019 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 1.938 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 1.938 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 1.938 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.648 | 0.653 | 0.646 | 0.646 | 1.938 | +0.015 (+2.38%) | 7,900 |
12 Feb 2019 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 1.893 | +0.05 (+8.61%) | 2,000 |
11 Feb 2019 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 1.743 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 1.743 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.6 | 0.6 | 0.581 | 0.581 | 1.743 | +0.011 (+1.93%) | 37,600 |
6 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.569 | 0.577 | 0.563 | 0.57 | 1.71 | +0.051 (+9.83%) | 86,900 |
31 Jan 2019 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 1.557 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 1.557 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 1.557 | 0.0 (0.0%) | 0 |