Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 1.557 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.5 | 0.519 | 0.5 | 0.519 | 1.557 | +0.006 (+1.17%) | 1,300 |
24 Jan 2019 | USD | 0.503 | 0.513 | 0.498 | 0.513 | 1.539 | -0.037 (-6.73%) | 2,900 |
23 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | -0.01 (-1.79%) | 2,000 |
16 Jan 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.68 | -0.067 (-10.69%) | 800 |
15 Jan 2019 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 1.881 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 1.881 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 1.881 | -0.056 (-8.20%) | 300 |
10 Jan 2019 | USD | 0.595 | 0.683 | 0.595 | 0.683 | 2.049 | +0.137 (+25.09%) | 7,000 |
9 Jan 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 1.638 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 1.638 | -0.008 (-1.44%) | 400 |
7 Jan 2019 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 1.662 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 1.662 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 1.662 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 1.662 | +0.024 (+4.53%) | 800 |
1 Jan 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | +0.068 (+14.72%) | 2,000 |
28 Dec 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 1.386 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 1.386 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 1.386 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 1.386 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 1.386 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.462 | 0.462 | 0.46 | 0.462 | 1.386 | -0.018 (-3.75%) | 15,000 |
19 Dec 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.44 | -0.025 (-4.95%) | 10,000 |
18 Dec 2018 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |