Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 0.51 | 0.51 | 0.505 | 0.505 | 1.515 | -0.008 (-1.56%) | 10,000 |
13 Dec 2018 | USD | 0.527 | 0.527 | 0.513 | 0.513 | 1.539 | -0.034 (-6.22%) | 4,200 |
12 Dec 2018 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 1.641 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 1.641 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.55 | 0.55 | 0.539 | 0.547 | 1.641 | -0.054 (-8.99%) | 28,100 |
7 Dec 2018 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 1.803 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 1.803 | +0.027 (+4.70%) | 1,000 |
4 Dec 2018 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 1.722 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 1.722 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.59 | 0.59 | 0.573 | 0.574 | 1.722 | -0.008 (-1.37%) | 7,200 |
29 Nov 2018 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 1.746 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.58 | 0.582 | 0.58 | 0.582 | 1.746 | -0.112 (-16.14%) | 6,800 |
27 Nov 2018 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 2.082 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 2.082 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 2.082 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 2.082 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 2.082 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 2.082 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.7 | 0.7 | 0.677 | 0.694 | 2.082 | -0.011 (-1.56%) | 2,700 |
16 Nov 2018 | USD | 0.743 | 0.743 | 0.703 | 0.705 | 2.115 | -0.162 (-18.69%) | 12,200 |
15 Nov 2018 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 2.601 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.887 | 0.887 | 0.867 | 0.867 | 2.601 | -0.013 (-1.48%) | 400 |
13 Nov 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.64 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.876 | 0.88 | 0.876 | 0.88 | 2.64 | +0.02 (+2.33%) | 5,600 |
9 Nov 2018 | USD | 0.868 | 0.869 | 0.856 | 0.86 | 2.58 | -0.03 (-3.37%) | 2,300 |
8 Nov 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.895 | 0.895 | 0.89 | 0.89 | 2.67 | +0.025 (+2.89%) | 500 |
6 Nov 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 2.595 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 2.595 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 2.595 | +0.012 (+1.41%) | 1,300 |