Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 2.559 | +0.073 (+9.36%) | 1,000 |
31 Oct 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.34 | +0.001 (+0.13%) | 1,300 |
30 Oct 2018 | USD | 0.788 | 0.788 | 0.779 | 0.779 | 2.337 | -0.077 (-9.00%) | 300 |
29 Oct 2018 | USD | 0.86 | 0.914 | 0.84 | 0.856 | 2.568 | +0.129 (+17.74%) | 8,000 |
26 Oct 2018 | USD | 0.733 | 0.733 | 0.727 | 0.727 | 2.181 | +0.006 (+0.83%) | 900 |
25 Oct 2018 | USD | 0.716 | 0.721 | 0.716 | 0.721 | 2.163 | +0.001 (+0.14%) | 10,500 |
24 Oct 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | -0.008 (-1.10%) | 11,500 |
23 Oct 2018 | USD | 0.729 | 0.729 | 0.712 | 0.728 | 2.184 | -0.091 (-11.11%) | 11,600 |
22 Oct 2018 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 2.457 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 2.457 | -0.045 (-5.21%) | 4,000 |
18 Oct 2018 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 2.592 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 2.592 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.85 | 0.864 | 0.85 | 0.864 | 2.592 | +0.014 (+1.65%) | 2,000 |
15 Oct 2018 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 2.55 | -0.065 (-7.10%) | 14,100 |
12 Oct 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 2.745 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 2.745 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 2.745 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 2.745 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 2.745 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 2.745 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.945 | 0.945 | 0.915 | 0.915 | 2.745 | -0.079 (-7.95%) | 5,000 |
3 Oct 2018 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 2.982 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 2.982 | -0.001 (-0.10%) | 1,000 |
1 Oct 2018 | USD | 1.004 | 1.004 | 0.995 | 0.995 | 2.985 | +0.052 (+5.51%) | 32,500 |
28 Sep 2018 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 2.829 | -0.003 (-0.32%) | 6,000 |
27 Sep 2018 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 2.838 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 2.838 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 2.838 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 2.838 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 2.838 | 0.0 (0.0%) | 0 |