Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 3.129 | +0.006 (+0.58%) | 2,000 |
8 Aug 2018 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 3.111 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 3.111 | +0.037 (+3.70%) | 100 |
6 Aug 2018 | USD | 1 | 1 | 1 | 1 | 3 | -0.051 (-4.85%) | 37,000 |
3 Aug 2018 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 3.153 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 3.153 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.057 | 1.058 | 1.05 | 1.051 | 3.153 | -0.044 (-4.02%) | 34,500 |
31 Jul 2018 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 3.285 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 3.285 | -0.087 (-7.36%) | 600 |
27 Jul 2018 | USD | 1.18 | 1.182 | 1.18 | 1.182 | 3.546 | +0.132 (+12.57%) | 20,000 |
26 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | +0.009 (+0.86%) | 10,000 |
25 Jul 2018 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 3.123 | +0.008 (+0.77%) | 10,000 |
24 Jul 2018 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 3.099 | +0.008 (+0.78%) | 10,000 |
23 Jul 2018 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 3.075 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 3.075 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 3.075 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 3.075 | -0.025 (-2.38%) | 200 |
17 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 800 |
13 Jul 2018 | USD | 1.051 | 1.051 | 1.05 | 1.05 | 3.15 | -0.069 (-6.17%) | 1,400 |
12 Jul 2018 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 3.357 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 3.357 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.107 | 1.119 | 1.107 | 1.119 | 3.357 | -0.061 (-5.17%) | 1,400 |
9 Jul 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 3.54 | +0.002 (+0.17%) | 3,100 |
6 Jul 2018 | USD | 1.2 | 1.2 | 1.178 | 1.178 | 3.534 | -0.022 (-1.83%) | 800 |
5 Jul 2018 | USD | 1.195 | 1.2 | 1.16 | 1.2 | 3.6 | -0.003 (-0.25%) | 11,000 |
4 Jul 2018 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 3.609 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 3.609 | -0.109 (-8.31%) | 400 |
2 Jul 2018 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 3.936 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 3.936 | 0.0 (0.0%) | 0 |