Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 5.5 | 5.76 | 5.5 | 5.67 | 5.67 | +0.13 (+2.35%) | 7,800 |
21 Apr 2021 | USD | 5.448 | 5.659 | 5.319 | 5.54 | 5.54 | +0.101 (+1.86%) | 81,600 |
20 Apr 2021 | USD | 5.75 | 5.781 | 5.32 | 5.439 | 5.439 | -0.421 (-7.18%) | 35,800 |
19 Apr 2021 | USD | 6.57 | 6.57 | 5.793 | 5.86 | 5.86 | -0.359 (-5.77%) | 31,200 |
16 Apr 2021 | USD | 5.894 | 6.22 | 5.815 | 6.219 | 6.219 | +0.308 (+5.21%) | 17,400 |
15 Apr 2021 | USD | 6.122 | 6.122 | 5.896 | 5.911 | 5.911 | -0.099 (-1.65%) | 55,100 |
14 Apr 2021 | USD | 6.36 | 6.36 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 34,100 |
13 Apr 2021 | USD | 6 | 6.45 | 6 | 6.3 | 6.3 | -0.08 (-1.25%) | 23,500 |
12 Apr 2021 | USD | 7.227 | 7.23 | 6.38 | 6.38 | 6.38 | -0.85 (-11.76%) | 53,400 |
9 Apr 2021 | USD | 7.197 | 7.362 | 7.197 | 7.23 | 7.23 | +0.04 (+0.56%) | 14,600 |
8 Apr 2021 | USD | 7.5 | 7.541 | 7.168 | 7.19 | 7.19 | -0.1 (-1.37%) | 36,500 |
7 Apr 2021 | USD | 7.978 | 7.978 | 7.15 | 7.29 | 7.29 | -0.64 (-8.07%) | 66,200 |
6 Apr 2021 | USD | 7.037 | 8.319 | 7.01 | 7.93 | 7.93 | +1.03 (+14.93%) | 205,000 |
5 Apr 2021 | USD | 6.481 | 7.041 | 6.245 | 6.9 | 6.9 | +0.55 (+8.66%) | 82,900 |
1 Apr 2021 | USD | 6.3 | 6.35 | 6.091 | 6.35 | 6.35 | +0.23 (+3.76%) | 20,600 |
31 Mar 2021 | USD | 5.95 | 6.13 | 5.934 | 6.12 | 6.12 | +0.188 (+3.17%) | 36,500 |
30 Mar 2021 | USD | 5.75 | 6.3 | 5.75 | 5.932 | 5.932 | -0.005 (-0.08%) | 31,500 |
29 Mar 2021 | USD | 5.79 | 6.108 | 5.79 | 5.937 | 5.937 | +0.237 (+4.16%) | 6,000 |
29 Mar 2021 |
|
|||||||
26 Mar 2021 | USD | 1.98 | 1.99 | 1.895 | 1.9 | 5.7 | -0.02 (-1.04%) | 134,100 |
25 Mar 2021 | USD | 1.78 | 2.06 | 1.774 | 1.92 | 5.76 | +0.021 (+1.11%) | 143,500 |
24 Mar 2021 | USD | 2.03 | 2.036 | 1.85 | 1.899 | 5.697 | -0.101 (-5.05%) | 130,500 |
23 Mar 2021 | USD | 2.12 | 2.15 | 1.98 | 2 | 6 | -0.123 (-5.79%) | 72,800 |
22 Mar 2021 | USD | 2.042 | 2.16 | 2.03 | 2.123 | 6.369 | +0.023 (+1.10%) | 78,100 |
19 Mar 2021 | USD | 1.889 | 2.104 | 1.84 | 2.1 | 6.3 | +0.18 (+9.38%) | 150,800 |
18 Mar 2021 | USD | 1.99 | 2 | 1.89 | 1.92 | 5.76 | -0.054 (-2.74%) | 130,700 |
17 Mar 2021 | USD | 2 | 2.085 | 1.94 | 1.974 | 5.922 | -0.102 (-4.91%) | 192,500 |
16 Mar 2021 | USD | 2.3 | 2.3 | 2.05 | 2.076 | 6.228 | -0.216 (-9.42%) | 116,100 |
15 Mar 2021 | USD | 2.39 | 2.39 | 2.16 | 2.292 | 6.876 | -0.068 (-2.88%) | 165,300 |
12 Mar 2021 | USD | 2.36 | 2.39 | 2.24 | 2.36 | 7.08 | -0.033 (-1.38%) | 116,000 |
11 Mar 2021 | USD | 2.38 | 2.423 | 2.3 | 2.393 | 7.179 | +0.093 (+4.04%) | 94,700 |