Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 1.4 | 1.508 | 1.4 | 1.508 | 4.524 | +0.094 (+6.65%) | 5,500 |
21 Feb 2018 | USD | 1.424 | 1.43 | 1.41 | 1.414 | 4.242 | -0.024 (-1.67%) | 9,000 |
20 Feb 2018 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 4.314 | +0.018 (+1.27%) | 3,000 |
19 Feb 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 4.26 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 4.26 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 4.26 | -0.021 (-1.46%) | 7,800 |
14 Feb 2018 | USD | 1.45 | 1.45 | 1.441 | 1.441 | 4.323 | -0.087 (-5.69%) | 3,300 |
13 Feb 2018 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 4.584 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 4.584 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 4.584 | -0.024 (-1.55%) | 1,000 |
8 Feb 2018 | USD | 1.571 | 1.571 | 1.552 | 1.552 | 4.656 | -0.021 (-1.34%) | 15,000 |
7 Feb 2018 | USD | 1.6 | 1.6 | 1.573 | 1.573 | 4.719 | -0.008 (-0.51%) | 1,900 |
6 Feb 2018 | USD | 1.516 | 1.588 | 1.51 | 1.581 | 4.743 | +0.018 (+1.15%) | 45,000 |
5 Feb 2018 | USD | 1.61 | 1.61 | 1.563 | 1.563 | 4.689 | -0.073 (-4.46%) | 10,200 |
2 Feb 2018 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 4.908 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 4.908 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 4.908 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.628 | 1.637 | 1.628 | 1.636 | 4.908 | -0.055 (-3.25%) | 10,000 |
29 Jan 2018 | USD | 1.692 | 1.692 | 1.691 | 1.691 | 5.073 | +0.001 (+0.06%) | 8,000 |
26 Jan 2018 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 5.07 | -0.019 (-1.11%) | 3,600 |
25 Jan 2018 | USD | 1.709 | 1.709 | 1.709 | 1.709 | 5.127 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.709 | 1.709 | 1.709 | 1.709 | 5.127 | +0.059 (+3.58%) | 1,000 |
23 Jan 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.04 (-2.37%) | 2,500 |
22 Jan 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.726 | 1.726 | 1.66 | 1.69 | 5.07 | -0.04 (-2.31%) | 56,100 |
18 Jan 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 5.19 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 5.19 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.696 | 1.73 | 1.672 | 1.73 | 5.19 | -0.064 (-3.57%) | 6,100 |
15 Jan 2018 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 5.382 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 5.382 | 0.0 (0.0%) | 0 |