Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 1.78 | 1.794 | 1.728 | 1.794 | 5.382 | -0.096 (-5.08%) | 3,700 |
10 Jan 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 5.67 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.882 | 1.89 | 1.882 | 1.89 | 5.67 | +0.103 (+5.76%) | 1,500 |
8 Jan 2018 | USD | 1.787 | 1.787 | 1.787 | 1.787 | 5.361 | +0.109 (+6.50%) | 1,000 |
5 Jan 2018 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 5.034 | +0.062 (+3.84%) | 400 |
4 Jan 2018 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 4.848 | -0.022 (-1.34%) | 200 |
3 Jan 2018 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 4.914 | +0.037 (+2.31%) | 200 |
2 Jan 2018 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 4.803 | -0.001 (-0.06%) | 300 |
1 Jan 2018 | USD | 1.602 | 1.602 | 1.602 | 1.602 | 4.806 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.565 | 1.602 | 1.565 | 1.602 | 4.806 | -0.026 (-1.60%) | 22,000 |
28 Dec 2017 | USD | 1.63 | 1.63 | 1.624 | 1.628 | 4.884 | +0.004 (+0.25%) | 8,000 |
27 Dec 2017 | USD | 1.665 | 1.665 | 1.624 | 1.624 | 4.872 | -0.226 (-12.22%) | 2,200 |
26 Dec 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | +0.212 (+12.94%) | 6,000 |
25 Dec 2017 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 4.914 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 4.914 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 4.914 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 4.914 | -0.019 (-1.15%) | 300 |
19 Dec 2017 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 4.971 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 4.971 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 4.971 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 4.971 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 4.971 | -0.032 (-1.89%) | 300 |
12 Dec 2017 | USD | 1.702 | 1.702 | 1.689 | 1.689 | 5.067 | -0.018 (-1.05%) | 11,000 |
11 Dec 2017 | USD | 1.707 | 1.707 | 1.707 | 1.707 | 5.121 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.72 | 1.72 | 1.706 | 1.707 | 5.121 | -0.023 (-1.33%) | 4,000 |
7 Dec 2017 | USD | 1.728 | 1.73 | 1.728 | 1.73 | 5.19 | -0.104 (-5.67%) | 10,000 |
6 Dec 2017 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 5.502 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.826 | 1.834 | 1.826 | 1.834 | 5.502 | +0.215 (+13.28%) | 10,000 |
4 Dec 2017 | USD | 1.628 | 1.628 | 1.619 | 1.619 | 4.857 | -0.047 (-2.82%) | 500 |
1 Dec 2017 | USD | 1.696 | 1.706 | 1.666 | 1.666 | 4.998 | +0.016 (+0.97%) | 12,000 |