Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.066 (-3.85%) | 2,000 |
29 Nov 2017 | USD | 1.717 | 1.717 | 1.716 | 1.716 | 5.148 | -0.044 (-2.50%) | 1,000 |
28 Nov 2017 | USD | 1.769 | 1.769 | 1.745 | 1.76 | 5.28 | 0.0 (0.0%) | 2,500 |
27 Nov 2017 | USD | 1.78 | 1.78 | 1.75 | 1.76 | 5.28 | -0.054 (-2.98%) | 17,500 |
24 Nov 2017 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 5.442 | +0.015 (+0.83%) | 1,000 |
23 Nov 2017 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 5.397 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 5.397 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 5.397 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.803 | 1.803 | 1.714 | 1.799 | 5.397 | -0.203 (-10.14%) | 7,300 |
17 Nov 2017 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 6.006 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 6.006 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 6.006 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.042 | 2.042 | 2.002 | 2.002 | 6.006 | -0.1 (-4.76%) | 5,700 |
13 Nov 2017 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 6.306 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.29 | 2.29 | 2.102 | 2.102 | 6.306 | -0.016 (-0.76%) | 1,000 |
9 Nov 2017 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 6.354 | +0.108 (+5.37%) | 10,000 |
8 Nov 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | -0.02 (-0.99%) | 1,000 |
2 Nov 2017 | USD | 2.074 | 2.074 | 2.03 | 2.03 | 6.09 | -0.02 (-0.98%) | 16,100 |
1 Nov 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | +0.02 (+0.99%) | 1,000 |
31 Oct 2017 | USD | 2.067 | 2.067 | 2.024 | 2.03 | 6.09 | 0.0 (0.0%) | 21,400 |
30 Oct 2017 | USD | 2 | 2.03 | 2 | 2.03 | 6.09 | -0.013 (-0.64%) | 4,400 |
27 Oct 2017 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 6.129 | -0.054 (-2.58%) | 400 |
26 Oct 2017 | USD | 2.097 | 2.097 | 2.097 | 2.097 | 6.291 | -0.104 (-4.73%) | 20,000 |
25 Oct 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 6.603 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 6.603 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.208 | 2.208 | 2.201 | 2.201 | 6.603 | -0.049 (-2.18%) | 11,500 |
20 Oct 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |